Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00045000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 93.10 | 100.50 | 104.75 | 0.00 | - | 1 | 261 | 350.29% |
| RCL250117C00045000 | 2024-05-24 11:25AM EDT | 2025-01-17 | 105.80 | 102.00 | 106.00 | 0.00 | - | 2 | 84 | 93.26% |
| RCL250620C00045000 | 2023-10-11 3:15PM EDT | 2025-06-20 | 49.34 | 55.00 | 56.00 | 0.00 | - | 1 | 20 | 0.00% |
| RCL251219C00045000 | 2023-02-17 12:33PM EDT | 2025-12-19 | 42.16 | 29.60 | 33.20 | 0.00 | - | 2 | 1 | 0.00% |
| RCL260116C00045000 | 2024-01-31 1:32PM EDT | 2026-01-16 | 88.00 | 81.25 | 85.85 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00045000 | 2024-03-22 10:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 1,270 | 213.28% |
| RCL250117P00045000 | 2024-05-31 2:12PM EDT | 2025-01-17 | 0.06 | 0.07 | 0.51 | -0.15 | -71.43% | 3 | 779 | 71.34% |
| RCL250620P00045000 | 2024-05-31 9:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.30 | -0.20 | -33.33% | 2 | 38 | 50.39% |
| RCL250815P00045000 | 2024-05-03 9:59AM EDT | 2025-08-15 | 0.30 | 0.00 | 0.57 | 0.00 | - | 1 | 13 | 51.47% |
| RCL251219P00045000 | 2024-03-11 2:02PM EDT | 2025-12-19 | 1.14 | 0.10 | 1.69 | 0.00 | - | 10 | 1,427 | 54.98% |
| RCL260116P00045000 | 2024-03-21 10:14AM EDT | 2026-01-16 | 1.00 | 0.50 | 1.59 | 0.00 | - | 10 | 63 | 55.33% |
© 2024 Yahoo. All rights reserved.