Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621C00067500 | 2024-05-30 10:09AM EDT | 2024-06-21 | 80.92 | 78.00 | 81.80 | 0.00 | - | 3 | 40 | 227.34% |
| RCL250117C00067500 | 2024-04-30 10:11AM EDT | 2025-01-17 | 76.59 | 80.35 | 83.70 | 0.00 | - | 2 | 31 | 69.12% |
| RCL250620C00067500 | 2024-04-16 12:03PM EDT | 2025-06-20 | 65.25 | 76.05 | 80.95 | 0.00 | - | 1 | 353 | 44.24% |
| RCL250815C00067500 | 2023-05-12 2:37PM EDT | 2025-08-15 | 26.50 | 38.10 | 40.40 | 0.00 | - | - | 1 | 0.00% |
| RCL251219C00067500 | 2023-12-29 10:59AM EDT | 2025-12-19 | 71.60 | 67.70 | 69.00 | 0.00 | - | 10 | 21 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240621P00067500 | 2024-04-19 3:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 531 | 50.00% |
| RCL250117P00067500 | 2024-02-01 3:13PM EDT | 2025-01-17 | 1.57 | 0.58 | 1.80 | 0.00 | - | 2 | 694 | 62.55% |
| RCL250620P00067500 | 2024-01-03 11:22AM EDT | 2025-06-20 | 3.20 | 2.51 | 2.76 | 0.00 | - | 1 | 4 | 58.62% |
| RCL250815P00067500 | 2024-04-17 10:08AM EDT | 2025-08-15 | 2.10 | 0.00 | 5.00 | 0.00 | - | 5 | 34 | 53.99% |
| RCL251219P00067500 | 2024-03-22 9:35AM EDT | 2025-12-19 | 2.72 | 2.93 | 3.25 | 0.00 | - | 2 | 79 | 50.45% |
© 2024 Yahoo. All rights reserved.