Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 33 | 0 |
| 43.17 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 1 | 0 |
| 33.85 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 1 | 0 |
| 35.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 4 | 0 | 2024-12-20 | 1.55 | 0.00 | - | 40 | 0 |
| 44.47 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.93 | 0.00 | - | 2 | 0 |
| 53.34 | 0.00 | - | 78 | 0 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-07-18 | 4.20 | 0.00 | - | 3 | 0 |
| 14.35 | 0.00 | - | 2 | 86 | 2025-08-15 | 7.50 | 0.00 | - | 7 | 157 |
| 58.23 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 0 |
| 48.83 | 0.00 | - | 11 | 17 | 2026-01-16 | 7.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.