Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 9 | 35 | 2024-05-24 | 0.81 | 0.00 | - | 183 | 109 |
| 6.90 | 0.00 | - | 3 | 11 | 2024-05-31 | 1.23 | +0.05 | +4.24% | 2 | 28 |
| 6.00 | -0.10 | -1.64% | 10 | 6 | 2024-06-07 | 1.99 | +0.40 | +25.16% | 3 | 22 |
| - | - | - | - | - | 2024-06-14 | 2.36 | -0.84 | -26.25% | 3 | 5 |
| 8.73 | 0.00 | - | 10 | 10 | 2024-06-28 | 3.20 | +3.20 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.