Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | -1.40 | -29.79% | 33 | 188 | 2024-05-24 | 1.39 | +0.18 | +14.88% | 202 | 316 |
| 4.93 | 0.00 | - | 12 | 50 | 2024-05-31 | 1.91 | +0.11 | +6.11% | 15 | 58 |
| 4.50 | -0.80 | -15.09% | 17 | 50 | 2024-06-07 | 2.73 | -0.12 | -4.21% | 3 | 8 |
| 5.66 | 0.00 | - | 2 | 21 | 2024-06-14 | 3.00 | -0.18 | -5.66% | 1 | 20 |
| 6.14 | -1.01 | -14.13% | 326 | 5,836 | 2024-06-21 | 3.70 | +0.30 | +8.82% | 325 | 931 |
| 7.40 | +1.30 | +21.31% | 10 | 19 | 2024-06-28 | 3.95 | +3.95 | - | 4 | 14 |
| 8.34 | +8.34 | - | 107 | 9 | 2024-07-19 | 5.05 | +5.05 | - | 11 | 13 |
| 12.15 | +12.15 | - | 1 | - | 2024-08-16 | - | - | - | - | - |
| 13.05 | -0.41 | -3.05% | 4 | 405 | 2024-09-20 | 8.66 | +0.06 | +0.70% | 63 | 290 |
| 14.45 | +0.62 | +4.48% | 1 | 155 | 2024-10-18 | 9.90 | 0.00 | - | 102 | 244 |
| 17.66 | 0.00 | - | 1 | 13 | 2024-12-20 | 13.45 | 0.00 | - | 1 | 28 |
| 18.85 | -0.61 | -3.13% | 1 | 443 | 2025-01-17 | 13.01 | 0.00 | - | 3 | 416 |
| 26.55 | 0.00 | - | 1 | 37 | 2025-06-20 | 17.45 | 0.00 | - | 2 | 322 |
| 25.50 | 0.00 | - | 4 | 27 | 2025-07-18 | 17.65 | 0.00 | - | 1 | 6 |
| 22.25 | 0.00 | - | 3 | 16 | 2025-08-15 | 22.38 | 0.00 | - | 10 | 10 |
| 31.94 | +2.43 | +8.23% | 9 | 71 | 2025-12-19 | 30.80 | 0.00 | - | 2 | 16 |
| 32.01 | -0.19 | -0.59% | 3 | 133 | 2026-01-16 | 20.85 | 0.00 | - | 1 | 1,273 |
© 2024 Yahoo. All rights reserved.