Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.53 | -0.41 | -13.95% | 2 | 106 | 2024-05-31 | 0.52 | -0.28 | -35.00% | 63 | 141 |
| 3.50 | -0.60 | -14.63% | 33 | 204 | 2024-06-07 | 1.90 | +0.23 | +13.77% | 38 | 65 |
| 5.30 | +0.25 | +4.95% | 24 | 7 | 2024-06-14 | 2.71 | +0.61 | +29.05% | 5 | 5 |
| 5.95 | +0.24 | +4.20% | 38 | 41 | 2024-06-21 | 2.97 | +0.36 | +13.79% | 5 | 10 |
| 6.89 | 0.00 | - | 1 | 5 | 2024-06-28 | 3.90 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.