Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:148.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -0.15 | -9.68% | 23 | 298 | 2024-05-31 | 1.83 | +0.51 | +38.64% | 438 | 520 |
| 2.85 | 0.00 | - | 63 | 131 | 2024-06-07 | 2.45 | 0.00 | - | 196 | 202 |
| 3.85 | 0.00 | - | 1 | 38 | 2024-06-14 | 4.20 | 0.00 | - | 18 | 8 |
| 4.75 | 0.00 | - | 2 | 63 | 2024-06-21 | 3.65 | -0.45 | -10.98% | 18 | 139 |
| 5.20 | 0.00 | - | 2 | 10 | 2024-06-28 | 4.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-05 | 4.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.