Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 69 | 0 | 2024-05-24 | 18.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 12 | 0 | 2024-05-31 | 7.75 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.94 | 0.00 | - | 245 | 0 | 2024-06-21 | 8.50 | 0.00 | - | 25 | 0 |
| 2.57 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.85 | 0.00 | - | 14 | 0 | 2024-07-19 | - | - | - | - | - |
| 7.08 | 0.00 | - | 3 | - | 2024-08-16 | - | - | - | - | - |
| 8.45 | 0.00 | - | 2 | 0 | 2024-09-20 | 13.25 | 0.00 | - | 7 | 0 |
| 10.35 | 0.00 | - | 11 | 0 | 2024-10-18 | 16.95 | 0.00 | - | 4 | 0 |
| 13.10 | 0.00 | - | 10 | 0 | 2024-12-20 | 18.20 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 19.19 | 0.00 | - | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 24.35 | 0.00 | - | 1 | 0 |
| 15.86 | 0.00 | - | 2 | 12 | 2025-07-18 | - | - | - | - | - |
| 22.70 | 0.00 | - | 3 | 9 | 2025-08-15 | - | - | - | - | - |
| 17.47 | 0.00 | - | 2 | 147 | 2025-12-19 | 26.50 | 0.00 | - | 4 | 0 |
| 25.98 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.99 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.