Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 121 | 138 | 2024-06-07 | 11.12 | 0.00 | - | 3 | 2 |
| 0.71 | +0.06 | +9.23% | 4 | 37 | 2024-06-14 | 10.90 | 0.00 | - | - | - |
| 1.25 | +0.04 | +3.31% | 1 | 845 | 2024-06-21 | 40.15 | 0.00 | - | 1 | 1 |
| 1.63 | -0.16 | -8.94% | 17 | 752 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-05 | 17.91 | 0.00 | - | 1 | 1 |
| 2.76 | 0.00 | - | - | - | 2024-07-12 | - | - | - | - | - |
| 3.30 | -0.04 | -1.20% | 13 | 225 | 2024-07-19 | 11.10 | -0.70 | -5.93% | 22 | 152 |
| 5.97 | +0.37 | +6.61% | 1 | 84 | 2024-08-16 | 19.50 | 0.00 | - | 1 | 2 |
| 8.21 | +0.40 | +5.12% | 2 | 215 | 2024-09-20 | 18.80 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 1 | 120 | 2024-10-18 | 38.45 | 0.00 | - | 5 | 12 |
| 13.60 | +3.45 | +33.99% | 1 | 72 | 2024-12-20 | 18.40 | -1.02 | -5.25% | 2 | 19 |
| 14.79 | +0.94 | +6.79% | 4 | 125 | 2025-01-17 | 19.55 | 0.00 | - | 1 | 9 |
| 17.90 | +1.35 | +8.16% | 28 | 3 | 2025-03-21 | - | - | - | - | - |
| 21.20 | 0.00 | - | 62 | 86 | 2025-06-20 | 25.05 | -0.05 | -0.20% | - | - |
| 22.65 | +6.80 | +42.90% | 10 | 2 | 2025-07-18 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 103 | 2025-08-15 | - | - | - | - | - |
| 16.20 | 0.00 | - | 5 | 10 | 2025-12-19 | - | - | - | - | - |
| 27.40 | 0.00 | - | 2 | 2 | 2026-01-16 | 29.48 | 0.00 | - | 5 | 12 |
© 2024 Yahoo. All rights reserved.