Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 9 | 2024-06-21 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | - | 2024-08-16 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 127 | 2024-09-20 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 34 | 2024-10-18 | - | - | - | - | - |
| 3.95 | 0.00 | - | 240 | 238 | 2024-12-20 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 85 | 2025-01-17 | 38.03 | 0.00 | - | 10 | 10 |
| 6.45 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
| 8.10 | 0.00 | - | 29 | 42 | 2025-06-20 | - | - | - | - | - |
| 7.25 | 0.00 | - | 5 | 5 | 2025-07-18 | - | - | - | - | - |
| 13.00 | 0.00 | - | 4 | 45 | 2025-08-15 | - | - | - | - | - |
| 15.59 | 0.00 | - | 20 | 120 | 2025-12-19 | 55.08 | 0.00 | - | 1 | 1 |
| 13.50 | 0.00 | - | 104 | 116 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.