Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.14 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 65.53 | 0.00 | - | 1 | 195 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 43.82 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.22 | 0.00 | - | 20 | 0 |
| 52.39 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 0 |
| 69.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 79.49 | 0.00 | - | 23 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 4 | 0 |
| 60.45 | 0.00 | - | 3 | 6 | 2025-07-18 | 3.15 | 0.00 | - | 5 | 8 |
| 51.18 | 0.00 | - | 2 | 6 | 2025-08-15 | 1.25 | 0.00 | - | 2 | 0 |
| 67.00 | 0.00 | - | 1 | 33 | 2025-12-19 | 2.88 | 0.00 | - | 1 | 0 |
| 74.67 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.