Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.27 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.69 | 0.00 | - | 4 | 727 |
| 51.57 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.26 | 0.00 | - | 2 | 604 |
| 45.63 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.06 | 0.00 | - | 2 | 56 |
| 52.25 | 0.00 | - | 3 | 3 | 2024-12-20 | 1.49 | 0.00 | - | 2 | 2 |
| 78.53 | +0.21 | +0.27% | 1 | 167 | 2025-01-17 | 0.45 | -0.10 | -18.18% | 1 | 264 |
| 80.98 | +14.55 | +21.90% | 1 | 109 | 2025-06-20 | 1.72 | 0.00 | - | 20 | 79 |
| 56.55 | 0.00 | - | 21 | 0 | 2025-07-18 | 2.67 | 0.00 | - | 1 | 60 |
| 52.95 | 0.00 | - | 1 | 10 | 2025-08-15 | 3.60 | 0.00 | - | 3 | 76 |
| 71.95 | 0.00 | - | 1 | 1,074 | 2025-12-19 | 2.36 | 0.00 | - | 10 | 52 |
| 69.58 | 0.00 | - | 1 | 36 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 308 |
© 2024 Yahoo. All rights reserved.