Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:85.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.00 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 609 |
| 64.32 | 0.00 | - | 21 | 21 | 2024-06-28 | - | - | - | - | - |
| 70.45 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 42.15 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.14 | 0.00 | - | 2 | 451 |
| 64.41 | 0.00 | - | 8 | 11 | 2024-10-18 | 0.20 | 0.00 | - | 19 | 143 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 1 | 11 |
| 59.15 | 0.00 | - | 1 | 591 | 2025-01-17 | 0.60 | 0.00 | - | 2 | 892 |
| 69.95 | 0.00 | - | 2 | 92 | 2025-06-20 | 4.30 | 0.00 | - | 18 | 229 |
| 51.65 | 0.00 | - | 1 | 9 | 2025-07-18 | 4.45 | 0.00 | - | 2 | 5 |
| 62.10 | 0.00 | - | 70 | 91 | 2025-08-15 | 4.70 | 0.00 | - | 84 | 84 |
| 70.40 | 0.00 | - | 1 | 26 | 2025-12-19 | 4.10 | 0.00 | - | 1 | 4 |
| 64.45 | 0.00 | - | 3 | 7 | 2026-01-16 | 4.23 | 0.00 | - | 1 | 601 |
© 2024 Yahoo. All rights reserved.