Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.19 | 0.00 | - | 4 | 1,789 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 2,092 |
| 52.44 | 0.00 | - | 1 | 3 | 2024-07-19 | - | - | - | - | - |
| 44.20 | 0.00 | - | 2 | 21 | 2024-09-20 | 0.23 | 0.00 | - | 1 | 321 |
| 46.60 | 0.00 | - | 1 | 66 | 2024-10-18 | 0.68 | 0.00 | - | 1 | 37 |
| 51.55 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.87 | 0.00 | - | 44 | 94 |
| 49.90 | 0.00 | - | 2 | 123 | 2025-01-17 | 1.09 | 0.00 | - | 1 | 533 |
| 44.95 | 0.00 | - | 3 | 0 | 2025-06-20 | 2.69 | 0.00 | - | 1 | 86 |
| 57.45 | 0.00 | - | - | 1 | 2025-07-18 | 3.75 | 0.00 | - | 1 | 28 |
| 46.35 | 0.00 | - | 10 | 16 | 2025-08-15 | 4.45 | 0.00 | - | 1 | 189 |
| 64.51 | 0.00 | - | 1 | 14 | 2025-12-19 | 6.35 | 0.00 | - | 1 | 14 |
| 58.30 | 0.00 | - | 8 | 10 | 2026-01-16 | 6.55 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.