Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | 0.00 | - | 6 | 60 | 2024-05-31 | 0.01 | 0.00 | - | 1,226 | 1,240 |
| 25.18 | 0.00 | - | - | 27 | 2024-06-07 | 0.38 | 0.00 | - | - | 4 |
| 33.68 | 0.00 | - | - | 13 | 2024-06-14 | - | - | - | - | - |
| 34.83 | 0.00 | - | 1 | 1,054 | 2024-06-21 | 0.14 | 0.00 | - | 65 | 5,737 |
| 33.33 | 0.00 | - | 17 | 29 | 2024-07-19 | 0.44 | 0.00 | - | 28 | 43 |
| - | - | - | - | - | 2024-08-16 | 0.72 | 0.00 | - | 2 | 7 |
| 31.52 | 0.00 | - | 1 | 45 | 2024-09-20 | 1.07 | 0.00 | - | 40 | 182 |
| 34.91 | 0.00 | - | 2 | 203 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 219 |
| 38.10 | 0.00 | - | 3 | 753 | 2024-12-20 | 3.70 | 0.00 | - | 31 | 73 |
| 41.46 | 0.00 | - | 2 | 508 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 1,948 |
| 46.39 | 0.00 | - | 1 | 127 | 2025-06-20 | 6.20 | 0.00 | - | 1 | 528 |
| 41.25 | 0.00 | - | 2 | 6 | 2025-07-18 | 10.90 | 0.00 | - | 2 | 31 |
| 45.80 | 0.00 | - | 12 | 22 | 2025-08-15 | 13.92 | 0.00 | - | 156 | 160 |
| 40.90 | 0.00 | - | 2 | 177 | 2025-12-19 | 17.95 | 0.00 | - | 52 | 29 |
| 35.92 | 0.00 | - | 3 | 21 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 63 |
© 2024 Yahoo. All rights reserved.