Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00116000 | 2024-04-26 2:11PM EDT | 2024-05-10 | 24.05 | 24.05 | 27.40 | 0.00 | - | 35 | 35 | 118.75% |
| RCL240517C00116000 | 2024-04-25 3:44PM EDT | 2024-05-17 | 23.10 | 25.45 | 27.10 | 0.00 | - | - | 17 | 88.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00116000 | 2024-05-08 12:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.23 | -1.65 | -99.40% | 76 | 1 | 136.33% |
| RCL240517P00116000 | 2024-05-06 10:55AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| RCL240531P00116000 | 2024-04-18 2:33PM EDT | 2024-05-31 | 2.82 | 0.02 | 0.75 | 0.00 | - | - | 1 | 50.15% |
© 2024 Yahoo. All rights reserved.