Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00117000 | 2024-04-23 9:45AM EDT | 2024-05-17 | 18.00 | 23.95 | 24.60 | 0.00 | - | - | 7 | 71.48% |
| RCL240531C00117000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 23.00 | 24.20 | 25.25 | 0.00 | - | - | 2 | 59.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00117000 | 2024-05-01 12:51PM EDT | 2024-05-10 | 0.68 | 0.01 | 0.75 | 0.00 | - | 2 | 4 | 132.03% |
| RCL240531P00117000 | 2024-04-23 3:34PM EDT | 2024-05-31 | 1.06 | 0.01 | 0.10 | 0.00 | - | 6 | 4 | 36.52% |
© 2024 Yahoo. All rights reserved.