Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00121000 | 2024-04-23 9:51AM EDT | 2024-05-17 | 15.24 | 20.20 | 21.90 | 0.00 | - | - | 2 | 62.31% |
| RCL240524C00121000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 11.70 | 19.90 | 21.55 | 0.00 | - | 1 | 1 | 59.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00121000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | -0.23 | -95.83% | 20 | 47 | 65.63% |
| RCL240517P00121000 | 2024-04-25 10:53AM EDT | 2024-05-17 | 0.50 | 0.02 | 0.25 | 0.00 | - | - | 1,002 | 51.17% |
| RCL240524P00121000 | 2024-05-03 1:38PM EDT | 2024-05-24 | 0.28 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 56.79% |
| RCL240531P00121000 | 2024-04-11 12:19PM EDT | 2024-05-31 | 3.05 | 0.08 | 0.16 | 0.00 | - | - | 2 | 34.03% |
© 2024 Yahoo. All rights reserved.