Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524C00123000 | 2024-04-15 1:45PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RCL240531C00123000 | 2024-05-02 10:31AM EDT | 2024-05-31 | 15.65 | 0.00 | 0.00 | 0.00 | - | 30 | 33 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00123000 | 2024-05-03 2:07PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| RCL240517P00123000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 25.00% |
| RCL240524P00123000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 50 | 23 | 12.50% |
| RCL240531P00123000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| RCL240607P00123000 | 2024-05-07 1:59PM EDT | 2024-06-07 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.