Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00124000 | 2024-04-24 11:35AM EDT | 2024-05-10 | 14.80 | 16.60 | 17.55 | 0.00 | - | 1 | 1 | 97.07% |
| RCL240517C00124000 | 2024-05-01 1:33PM EDT | 2024-05-17 | 12.65 | 16.95 | 18.70 | 0.00 | - | 3 | 28 | 61.23% |
| RCL240524C00124000 | 2024-05-02 11:36AM EDT | 2024-05-24 | 14.90 | 15.65 | 17.90 | 0.00 | - | 4 | 26 | 48.41% |
| RCL240531C00124000 | 2024-05-06 9:38AM EDT | 2024-05-31 | 18.00 | 17.45 | 18.05 | 0.00 | - | 1 | 2 | 43.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00124000 | 2024-05-01 1:25PM EDT | 2024-05-10 | 0.28 | 0.01 | 0.00 | 0.00 | - | 2 | 21 | 51.56% |
| RCL240517P00124000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.16 | 0.03 | 0.30 | 0.00 | - | 2 | 18 | 50.98% |
| RCL240524P00124000 | 2024-04-29 2:06PM EDT | 2024-05-24 | 0.42 | 0.01 | 0.76 | 0.00 | - | 1 | 8 | 49.37% |
| RCL240531P00124000 | 2024-05-02 1:01PM EDT | 2024-05-31 | 0.99 | 0.27 | 0.33 | 0.00 | - | 12 | 26 | 33.64% |
| RCL240607P00124000 | 2024-04-29 1:35PM EDT | 2024-06-07 | 0.85 | 0.48 | 1.70 | 0.00 | - | 9 | 19 | 47.36% |
© 2024 Yahoo. All rights reserved.