Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00126000 | 2024-04-18 11:30AM EDT | 2024-05-10 | 8.70 | 15.15 | 16.20 | 0.00 | - | - | 4 | 98.14% |
| RCL240517C00126000 | 2024-05-01 11:52AM EDT | 2024-05-17 | 11.55 | 15.35 | 16.15 | 0.00 | - | 5 | 19 | 52.34% |
| RCL240524C00126000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 15.60 | 15.70 | 17.00 | +3.25 | +26.32% | 1 | 4 | 54.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00126000 | 2024-05-02 10:26AM EDT | 2024-05-10 | 0.25 | 0.01 | 0.75 | 0.00 | - | 1 | 9 | 90.72% |
| RCL240517P00126000 | 2024-05-07 10:15AM EDT | 2024-05-17 | 0.20 | 0.04 | 0.39 | 0.00 | - | 18 | 24 | 50.00% |
| RCL240524P00126000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.63 | 0.10 | 0.49 | 0.00 | - | 4 | 11 | 40.58% |
| RCL240531P00126000 | 2024-05-01 12:11PM EDT | 2024-05-31 | 1.47 | 0.32 | 1.11 | 0.00 | - | 2 | 4 | 43.34% |
| RCL240607P00126000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 0.65 | 0.55 | 0.97 | 0.00 | - | 2 | 3 | 36.50% |
© 2024 Yahoo. All rights reserved.