Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
Strike:128.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00128000 | 2024-05-01 12:01PM EDT | 2024-05-10 | 9.00 | 12.85 | 13.55 | 0.00 | - | 8 | 9 | 69.73% |
| RCL240517C00128000 | 2024-05-01 12:17PM EDT | 2024-05-17 | 10.05 | 13.05 | 13.70 | 0.00 | - | 2 | 3 | 51.47% |
| RCL240524C00128000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 11.65 | 13.60 | 14.70 | 0.00 | - | 1 | 0 | 53.32% |
| RCL240531C00128000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 7.35 | 13.80 | 14.35 | 0.00 | - | - | 2 | 41.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00128000 | 2024-05-08 9:49AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.07 | +0.03 | +150.00% | 2 | 76 | 51.56% |
| RCL240517P00128000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 0.40 | 0.08 | 0.45 | 0.00 | - | 2 | 1,003 | 44.73% |
| RCL240524P00128000 | 2024-05-07 2:38PM EDT | 2024-05-24 | 0.33 | 0.32 | 0.37 | 0.00 | - | 3 | 28 | 32.62% |
| RCL240531P00128000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 0.75 | 0.53 | 0.59 | 0.00 | - | 1 | 9 | 31.13% |
| RCL240607P00128000 | 2024-05-08 10:08AM EDT | 2024-06-07 | 0.88 | 0.83 | 0.91 | +0.19 | +27.54% | 2 | 0 | 31.28% |
| RCL240614P00128000 | 2024-05-02 1:31PM EDT | 2024-06-14 | 2.40 | 1.14 | 1.96 | 0.00 | - | - | 3 | 37.50% |
© 2024 Yahoo. All rights reserved.