Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00129000 | 2024-04-18 12:37PM EDT | 2024-05-10 | 7.05 | 12.10 | 13.20 | 0.00 | - | - | 2 | 83.06% |
| RCL240517C00129000 | 2024-04-26 3:37PM EDT | 2024-05-17 | 12.38 | 12.65 | 13.40 | 0.00 | - | 2 | 5 | 50.00% |
| RCL240524C00129000 | 2024-05-01 3:16PM EDT | 2024-05-24 | 11.55 | 13.00 | 13.75 | 0.00 | - | 2 | 2 | 43.65% |
| RCL240531C00129000 | 2024-04-26 2:20PM EDT | 2024-05-31 | 13.00 | 12.10 | 14.50 | 0.00 | - | 1 | 2 | 44.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00129000 | 2024-05-06 9:57AM EDT | 2024-05-10 | 0.18 | 0.01 | 0.69 | 0.00 | - | 4 | 83 | 74.80% |
| RCL240517P00129000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 0.24 | 0.07 | 0.21 | 0.00 | - | 1 | 121 | 36.43% |
| RCL240524P00129000 | 2024-05-07 11:32AM EDT | 2024-05-24 | 0.35 | 0.33 | 0.59 | 0.00 | - | 16 | 25 | 36.16% |
| RCL240531P00129000 | 2024-05-08 10:45AM EDT | 2024-05-31 | 0.72 | 0.45 | 0.62 | +0.16 | +28.57% | 2 | 21 | 30.88% |
| RCL240607P00129000 | 2024-05-02 1:52PM EDT | 2024-06-07 | 2.18 | 0.26 | 0.97 | 0.00 | - | 7 | 10 | 31.28% |
| RCL240614P00129000 | 2024-05-02 3:56PM EDT | 2024-06-14 | 2.50 | 1.19 | 1.35 | 0.00 | - | - | 2 | 31.74% |
© 2024 Yahoo. All rights reserved.