Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00131000 | 2024-05-03 10:43AM EDT | 2024-05-10 | 8.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RCL240517C00131000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00131000 | 2024-04-29 10:15AM EDT | 2024-05-24 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240531C00131000 | 2024-05-02 1:30PM EDT | 2024-05-31 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00131000 | 2024-04-25 11:31AM EDT | 2024-06-07 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00131000 | 2024-05-06 2:57PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RCL240517P00131000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RCL240524P00131000 | 2024-05-07 10:38AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RCL240531P00131000 | 2024-05-07 11:04AM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240607P00131000 | 2024-04-29 3:01PM EDT | 2024-06-07 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.