Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00132000 | 2024-05-03 11:46AM EDT | 2024-05-10 | 7.55 | 9.35 | 11.10 | 0.00 | - | 16 | 12 | 84.18% |
| RCL240517C00132000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 11.20 | 9.85 | 10.40 | 0.00 | - | 11 | 18 | 43.36% |
| RCL240524C00132000 | 2024-05-07 10:14AM EDT | 2024-05-24 | 12.50 | 10.35 | 10.85 | 0.00 | - | 5 | 18 | 38.72% |
| RCL240531C00132000 | 2024-05-01 12:39PM EDT | 2024-05-31 | 7.95 | 10.40 | 11.45 | 0.00 | - | 1 | 2 | 38.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00132000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 0.09 | 0.02 | 0.00 | 0.00 | - | 4 | 123 | 25.00% |
| RCL240517P00132000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.22 | 0.24 | 0.28 | 0.00 | - | 22 | 123 | 33.01% |
| RCL240524P00132000 | 2024-05-07 1:50PM EDT | 2024-05-24 | 0.60 | 0.59 | 0.67 | 0.00 | - | 9 | 16 | 31.79% |
| RCL240531P00132000 | 2024-05-07 1:13PM EDT | 2024-05-31 | 0.90 | 0.76 | 0.98 | 0.00 | - | 9 | 21 | 30.23% |
| RCL240607P00132000 | 2024-05-01 1:23PM EDT | 2024-06-07 | 3.95 | 1.24 | 1.45 | 0.00 | - | 1 | 13 | 30.84% |
© 2024 Yahoo. All rights reserved.