Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00133000 | 2024-05-03 10:48AM EDT | 2024-05-10 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RCL240517C00133000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240524C00133000 | 2024-05-06 12:27PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| RCL240531C00133000 | 2024-04-23 2:12PM EDT | 2024-05-31 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RCL240607C00133000 | 2024-05-06 12:48PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00133000 | 2024-05-07 9:46AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RCL240517P00133000 | 2024-05-07 12:53PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RCL240524P00133000 | 2024-04-30 1:03PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RCL240531P00133000 | 2024-05-07 12:06PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RCL240607P00133000 | 2024-05-07 11:57AM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RCL240614P00133000 | 2024-05-07 10:57AM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.