Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00134000 | 2024-05-02 3:37PM EDT | 2024-05-10 | 5.30 | 6.65 | 7.55 | 0.00 | - | 11 | 61 | 49.02% |
| RCL240517C00134000 | 2024-05-03 10:49AM EDT | 2024-05-17 | 7.30 | 7.55 | 7.85 | 0.00 | - | 13 | 109 | 32.67% |
| RCL240524C00134000 | 2024-05-07 2:06PM EDT | 2024-05-24 | 10.00 | 7.80 | 8.55 | 0.00 | - | 1 | 21 | 33.42% |
| RCL240531C00134000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 9.32 | 8.45 | 9.10 | 0.00 | - | 2 | 37 | 33.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00134000 | 2024-05-07 1:01PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.14 | 0.00 | - | 15 | 64 | 38.38% |
| RCL240517P00134000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.51 | 0.49 | 0.54 | +0.02 | +4.08% | 7 | 121 | 30.49% |
| RCL240524P00134000 | 2024-05-06 2:24PM EDT | 2024-05-24 | 0.97 | 1.03 | 1.13 | -0.08 | -7.62% | 2 | 9 | 30.86% |
| RCL240607P00134000 | 2024-05-07 11:06AM EDT | 2024-06-07 | 1.61 | 1.93 | 2.06 | 0.00 | - | 4 | 9 | 30.19% |
© 2024 Yahoo. All rights reserved.