Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.14 | -0.82 | -10.30% | 5 | 79 | 2024-05-24 | 0.29 | -0.07 | -19.44% | 50 | 103 |
| 8.58 | 0.00 | - | 3 | 20 | 2024-05-31 | 0.67 | -0.04 | -5.63% | 11 | 78 |
| 8.95 | 0.00 | - | 10 | 14 | 2024-06-07 | 1.02 | 0.00 | - | 3 | 16 |
| 8.94 | 0.00 | - | 6 | 20 | 2024-06-14 | 2.15 | +2.15 | - | - | 35 |
| 9.81 | -0.59 | -5.67% | 7 | 1,208 | 2024-06-21 | 2.00 | +0.14 | +7.53% | 25 | 1,018 |
| - | - | - | - | - | 2024-06-28 | 3.02 | 0.00 | - | 1 | 9 |
| 12.00 | +12.00 | - | 10 | 10 | 2024-07-19 | 3.50 | +3.50 | - | 10 | 102 |
| - | - | - | - | - | 2024-08-16 | 5.85 | +5.85 | - | 8 | - |
| 17.42 | 0.00 | - | 11 | 990 | 2024-09-20 | 6.45 | 0.00 | - | 22 | 717 |
| 15.20 | 0.00 | - | 1 | 151 | 2024-10-18 | 8.30 | 0.00 | - | 41 | 99 |
| 20.66 | 0.00 | - | 4 | 5 | 2024-12-20 | 10.49 | 0.00 | - | 18 | 100 |
| 21.50 | -1.55 | -6.72% | 5 | 318 | 2025-01-17 | 11.30 | 0.00 | - | 11 | 1,134 |
| 25.35 | 0.00 | - | 1 | 110 | 2025-06-20 | 14.96 | 0.00 | - | 1 | 316 |
| 16.80 | 0.00 | - | - | 4 | 2025-07-18 | 22.80 | 0.00 | - | - | 8 |
| 16.55 | 0.00 | - | 1 | 3 | 2025-08-15 | 16.62 | 0.00 | - | 1 | 4 |
| 33.95 | 0.00 | - | 1 | 15 | 2025-12-19 | 26.65 | 0.00 | - | 9 | 29 |
| 33.08 | 0.00 | - | 1 | 217 | 2026-01-16 | 18.60 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.