Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00137000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 4.45 | 4.55 | 5.10 | -2.46 | -35.60% | 1 | 133 | 38.04% |
| RCL240517C00137000 | 2024-05-07 11:14AM EDT | 2024-05-17 | 7.57 | 5.60 | 6.05 | 0.00 | - | 4 | 94 | 34.52% |
| RCL240524C00137000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 5.59 | 5.50 | 7.20 | 0.00 | - | 4 | 16 | 37.33% |
| RCL240531C00137000 | 2024-05-07 3:31PM EDT | 2024-05-31 | 7.36 | 6.50 | 7.60 | 0.00 | - | 12 | 13 | 34.45% |
| RCL240607C00137000 | 2024-05-02 12:57PM EDT | 2024-06-07 | 5.60 | 6.70 | 9.65 | 0.00 | - | - | 2 | 43.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00137000 | 2024-05-08 2:27PM EDT | 2024-05-10 | 0.21 | 0.11 | 0.17 | +0.06 | +40.00% | 53 | 187 | 28.81% |
| RCL240517P00137000 | 2024-05-08 1:30PM EDT | 2024-05-17 | 1.11 | 0.85 | 0.95 | +0.16 | +16.84% | 35 | 536 | 28.93% |
| RCL240524P00137000 | 2024-05-08 11:25AM EDT | 2024-05-24 | 1.95 | 1.49 | 1.75 | +0.52 | +36.36% | 19 | 25 | 30.18% |
| RCL240531P00137000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 2.54 | 1.96 | 2.14 | 0.00 | - | 7 | 23 | 28.48% |
| RCL240607P00137000 | 2024-05-07 3:16PM EDT | 2024-06-07 | 2.70 | 2.33 | 2.93 | 0.00 | - | 3 | 22 | 30.38% |
© 2024 Yahoo. All rights reserved.