Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00138000 | 2024-05-06 10:36AM EDT | 2024-05-10 | 4.15 | 3.30 | 3.80 | 0.00 | - | 63 | 155 | 35.94% |
| RCL240517C00138000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 4.60 | 4.65 | 4.90 | -2.00 | -30.30% | 11 | 355 | 33.40% |
| RCL240524C00138000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 4.91 | 5.55 | 5.80 | 0.00 | - | 4 | 32 | 33.59% |
| RCL240531C00138000 | 2024-05-06 12:27PM EDT | 2024-05-31 | 6.90 | 6.15 | 6.45 | 0.00 | - | 3 | 11 | 33.03% |
| RCL240607C00138000 | 2024-05-07 12:25PM EDT | 2024-06-07 | 8.65 | 6.85 | 7.05 | 0.00 | - | 3 | 3 | 32.87% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00138000 | 2024-05-08 2:59PM EDT | 2024-05-10 | 0.32 | 0.26 | 0.32 | -0.09 | -21.95% | 55 | 150 | 26.66% |
| RCL240517P00138000 | 2024-05-08 12:41PM EDT | 2024-05-17 | 1.36 | 1.21 | 1.32 | +0.46 | +51.11% | 21 | 227 | 28.15% |
| RCL240524P00138000 | 2024-05-06 11:12AM EDT | 2024-05-24 | 2.43 | 1.94 | 2.04 | 0.00 | - | 20 | 37 | 28.14% |
| RCL240531P00138000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 2.98 | 2.47 | 2.62 | 0.00 | - | 2 | 7 | 27.99% |
| RCL240607P00138000 | 2024-05-06 12:32PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.25 | 0.00 | - | 13 | 17 | 28.69% |
| RCL240614P00138000 | 2024-05-03 10:49AM EDT | 2024-06-14 | 3.81 | 3.60 | 3.80 | -1.14 | -23.03% | 1 | 2 | 29.08% |
© 2024 Yahoo. All rights reserved.