Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:139.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00139000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 2.81 | 2.99 | 3.20 | -0.99 | -26.05% | 6 | 996 | 29.40% |
| RCL240517C00139000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 5.70 | 4.20 | 4.40 | 0.00 | - | 20 | 281 | 30.88% |
| RCL240524C00139000 | 2024-05-03 3:14PM EDT | 2024-05-24 | 4.15 | 5.15 | 5.45 | 0.00 | - | 2 | 9 | 32.84% |
| RCL240531C00139000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 5.10 | 5.75 | 7.15 | 0.00 | - | 4 | 10 | 39.80% |
| RCL240607C00139000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 5.35 | 6.40 | 7.55 | 0.00 | - | - | 7 | 37.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00139000 | 2024-05-08 3:54PM EDT | 2024-05-10 | 0.38 | 0.35 | 0.42 | -0.22 | -36.67% | 40 | 375 | 26.81% |
| RCL240517P00139000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 1.57 | 1.38 | 1.49 | +0.07 | +4.67% | 2 | 158 | 28.22% |
| RCL240524P00139000 | 2024-05-08 11:18AM EDT | 2024-05-24 | 2.69 | 1.68 | 3.85 | +0.72 | +36.55% | 3 | 19 | 42.04% |
| RCL240531P00139000 | 2024-05-07 12:20PM EDT | 2024-05-31 | 2.26 | 2.62 | 2.84 | 0.00 | - | 2 | 8 | 28.15% |
© 2024 Yahoo. All rights reserved.