Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:59AM EDT. Market open.
Strike:141.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00141000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 1.42 | 1.42 | 1.53 | -1.71 | -54.63% | 12 | 152 | 31.47% |
| RCL240517C00141000 | 2024-05-08 11:33AM EDT | 2024-05-17 | 2.78 | 2.76 | 2.89 | -1.67 | -37.53% | 95 | 189 | 31.86% |
| RCL240524C00141000 | 2024-05-08 11:12AM EDT | 2024-05-24 | 3.75 | 3.75 | 4.00 | -0.73 | -16.29% | 8 | 94 | 33.59% |
| RCL240531C00141000 | 2024-05-06 12:30PM EDT | 2024-05-31 | 5.40 | 4.40 | 4.60 | 0.00 | - | 6 | 25 | 32.43% |
| RCL240607C00141000 | 2024-05-01 10:06AM EDT | 2024-06-07 | 3.86 | 5.10 | 5.75 | 0.00 | - | - | 1 | 35.56% |
| RCL240614C00141000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 5.00 | 5.75 | 6.00 | 0.00 | - | 1 | 1 | 33.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00141000 | 2024-05-08 11:36AM EDT | 2024-05-10 | 1.31 | 1.23 | 1.31 | +0.49 | +59.76% | 28 | 114 | 24.22% |
| RCL240517P00141000 | 2024-05-08 11:08AM EDT | 2024-05-17 | 2.66 | 2.52 | 2.65 | +0.55 | +26.07% | 33 | 213 | 27.66% |
| RCL240524P00141000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 2.82 | 3.20 | 3.45 | 0.00 | - | 5 | 16 | 27.82% |
| RCL240531P00141000 | 2024-05-06 10:53AM EDT | 2024-05-31 | 4.25 | 3.75 | 4.05 | 0.00 | - | 1 | 4 | 27.58% |
| RCL240607P00141000 | 2024-05-07 11:44AM EDT | 2024-06-07 | 4.80 | 4.50 | 4.70 | +1.20 | +33.33% | 1 | 19 | 28.24% |
© 2024 Yahoo. All rights reserved.