Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:142.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00142000 | 2024-05-08 12:15PM EDT | 2024-05-10 | 0.94 | 0.90 | 0.98 | -0.64 | -40.51% | 40 | 431 | 26.71% |
| RCL240517C00142000 | 2024-05-08 11:42AM EDT | 2024-05-17 | 2.33 | 2.28 | 2.39 | -0.32 | -12.08% | 203 | 249 | 29.93% |
| RCL240524C00142000 | 2024-05-06 11:58AM EDT | 2024-05-24 | 3.94 | 3.25 | 3.40 | 0.00 | - | 10 | 15 | 31.30% |
| RCL240531C00142000 | 2024-05-08 11:14AM EDT | 2024-05-31 | 3.86 | 2.68 | 4.10 | -0.76 | -16.45% | 15 | 86 | 31.19% |
| RCL240607C00142000 | 2024-05-06 12:52PM EDT | 2024-06-07 | 5.80 | 4.55 | 4.80 | 0.00 | - | 3 | 9 | 31.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00142000 | 2024-05-08 11:43AM EDT | 2024-05-10 | 1.76 | 1.70 | 1.82 | +0.06 | +3.53% | 64 | 160 | 26.32% |
| RCL240517P00142000 | 2024-05-08 10:59AM EDT | 2024-05-17 | 3.05 | 2.95 | 3.10 | +0.53 | +21.03% | 12 | 181 | 28.32% |
| RCL240524P00142000 | 2024-05-07 2:07PM EDT | 2024-05-24 | 3.25 | 3.75 | 3.90 | 0.00 | - | 10 | 21 | 28.33% |
| RCL240531P00142000 | 2024-05-07 10:33AM EDT | 2024-05-31 | 3.56 | 4.25 | 4.50 | 0.00 | - | 2 | 18 | 28.02% |
| RCL240607P00142000 | 2024-05-08 10:44AM EDT | 2024-06-07 | 4.95 | 4.90 | 5.20 | +0.70 | +16.47% | 8 | 14 | 28.92% |
© 2024 Yahoo. All rights reserved.