Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:143.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00143000 | 2024-05-07 2:37PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 166 | 226 | 3.13% |
| RCL240517C00143000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 87 | 285 | 1.56% |
| RCL240524C00143000 | 2024-05-06 2:00PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 1.56% |
| RCL240531C00143000 | 2024-05-06 3:32PM EDT | 2024-05-31 | 4.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| RCL240607C00143000 | 2024-05-07 12:37PM EDT | 2024-06-07 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| RCL240614C00143000 | 2024-05-03 2:34PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00143000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 2.14 | 0.00 | 0.00 | 0.00 | - | 147 | 139 | 0.00% |
| RCL240517P00143000 | 2024-05-07 3:40PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 433 | 337 | 0.00% |
| RCL240524P00143000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| RCL240531P00143000 | 2024-05-06 9:56AM EDT | 2024-05-31 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.