Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00144000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.38 | 0.33 | 0.49 | -0.41 | -51.90% | 11 | 412 | 31.84% |
| RCL240524C00144000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 2.24 | 2.49 | 3.15 | -0.76 | -25.33% | 4 | 40 | 35.28% |
| RCL240531C00144000 | 2024-05-08 2:53PM EDT | 2024-05-31 | 3.01 | 2.83 | 3.30 | -0.99 | -24.75% | 3 | 5 | 30.49% |
| RCL240607C00144000 | 2024-05-07 3:34PM EDT | 2024-06-07 | 4.35 | 3.75 | 4.80 | 0.00 | - | 5 | 7 | 36.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00144000 | 2024-05-08 9:59AM EDT | 2024-05-10 | 3.39 | 2.46 | 2.85 | +0.58 | +20.64% | 2 | 205 | 33.01% |
| RCL240524P00144000 | 2024-04-29 3:53PM EDT | 2024-05-24 | 5.15 | 4.45 | 4.75 | 0.00 | - | - | 2 | 29.07% |
| RCL240607P00144000 | 2024-04-25 12:54PM EDT | 2024-06-07 | 8.92 | 5.60 | 5.85 | 0.00 | - | - | 2 | 28.15% |
| RCL240614P00144000 | 2024-05-06 9:55AM EDT | 2024-06-14 | 7.00 | 5.65 | 6.50 | 0.00 | - | 2 | 3 | 29.00% |
© 2024 Yahoo. All rights reserved.