Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.79 | -46.75% | 88 | 315 | 2024-05-24 | 3.00 | -1.85 | -38.14% | 1 | 6 |
| 1.53 | -0.68 | -30.77% | 134 | 57 | 2024-05-31 | 4.10 | 0.00 | - | 38 | 123 |
| 3.10 | 0.00 | - | 12 | 74 | 2024-06-07 | 5.50 | +5.50 | - | - | 1 |
| 2.70 | 0.00 | - | 2 | 7 | 2024-06-14 | 7.10 | 0.00 | - | - | 1 |
| 3.55 | -0.87 | -19.68% | 111 | 946 | 2024-06-21 | 6.35 | +0.30 | +4.96% | 94 | 704 |
| 4.65 | +4.65 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 6.20 | +6.20 | - | 13 | 2 | 2024-07-19 | 7.40 | +7.40 | - | 32 | 4 |
| 9.10 | +9.10 | - | 13 | - | 2024-08-16 | - | - | - | - | - |
| 10.30 | -0.90 | -8.04% | 4 | 2,573 | 2024-09-20 | 10.95 | +0.45 | +4.29% | 24 | 159 |
| 12.35 | +0.45 | +3.78% | 2 | 258 | 2024-10-18 | 14.25 | 0.00 | - | 2 | 10 |
| 15.32 | +0.27 | +1.79% | 1 | 4 | 2024-12-20 | 17.95 | 0.00 | - | - | 6 |
| 15.84 | 0.00 | - | 11 | 444 | 2025-01-17 | 15.99 | 0.00 | - | 4 | 164 |
| 23.93 | +1.40 | +6.21% | 2 | 223 | 2025-06-20 | 21.70 | 0.00 | - | 122 | 179 |
| 21.80 | 0.00 | - | 2 | 9 | 2025-07-18 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 66 | 2025-08-15 | - | - | - | - | - |
| 22.83 | 0.00 | - | 1 | 98 | 2025-12-19 | 27.55 | 0.00 | - | 8 | 28 |
| 29.95 | 0.00 | - | 9 | 502 | 2026-01-16 | 26.56 | 0.00 | - | 2 | 40 |
© 2024 Yahoo. All rights reserved.