Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:146.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00146000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 33 | 236 | 6.25% |
| RCL240524C00146000 | 2024-05-06 12:53PM EDT | 2024-05-24 | 2.51 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 3.13% |
| RCL240531C00146000 | 2024-05-01 2:56PM EDT | 2024-05-31 | 1.86 | 0.00 | 0.00 | 0.00 | - | 28 | 23 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240524P00146000 | 2024-05-07 11:44AM EDT | 2024-05-24 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.