Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00147000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.09 | 0.06 | 0.10 | -0.26 | -74.29% | 4 | 4,197 | 32.91% |
| RCL240524C00147000 | 2024-05-08 11:49AM EDT | 2024-05-24 | 1.45 | 1.46 | 1.73 | -1.00 | -40.82% | 5 | 7 | 31.64% |
| RCL240531C00147000 | 2024-05-08 1:45PM EDT | 2024-05-31 | 1.92 | 2.02 | 2.20 | -0.51 | -20.99% | 20 | 23 | 30.12% |
| RCL240607C00147000 | 2024-05-08 3:21PM EDT | 2024-06-07 | 2.53 | 2.60 | 3.55 | +0.33 | +15.00% | 5 | 2 | 35.32% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240531P00147000 | 2024-04-29 10:56AM EDT | 2024-05-31 | 8.25 | 6.75 | 8.25 | 0.00 | - | - | 1 | 35.72% |
© 2024 Yahoo. All rights reserved.