Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00148000 | 2024-05-08 1:39PM EDT | 2024-05-10 | 0.10 | 0.05 | 0.09 | -0.02 | -16.67% | 3 | 114 | 29.98% |
| RCL240524C00148000 | 2024-05-06 12:33PM EDT | 2024-05-24 | 1.90 | 1.18 | 1.83 | 0.00 | - | 2 | 9 | 34.22% |
| RCL240531C00148000 | 2024-05-08 9:49AM EDT | 2024-05-31 | 1.93 | 1.72 | 2.04 | +0.17 | +9.66% | 3 | 8 | 30.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00148000 | 2024-05-07 3:41PM EDT | 2024-05-10 | 6.10 | 6.00 | 6.70 | 0.00 | - | 114 | 54 | 43.26% |
| RCL240531P00148000 | 2024-05-02 10:44AM EDT | 2024-05-31 | 11.55 | 6.10 | 7.90 | 0.00 | - | - | 1 | 26.77% |
© 2024 Yahoo. All rights reserved.