Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00149000 | 2024-05-06 3:49PM EDT | 2024-05-10 | 0.25 | 0.01 | 0.75 | 0.00 | - | 17 | 111 | 50.29% |
| RCL240524C00149000 | 2024-04-30 1:02PM EDT | 2024-05-24 | 2.04 | 0.87 | 1.02 | 0.00 | - | 1 | 12 | 29.57% |
| RCL240531C00149000 | 2024-05-07 1:27PM EDT | 2024-05-31 | 2.30 | 1.35 | 1.45 | 0.00 | - | 1 | 13 | 28.83% |
| RCL240607C00149000 | 2024-05-02 10:01AM EDT | 2024-06-07 | 1.84 | 1.76 | 2.58 | 0.00 | - | - | 3 | 33.57% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.