Royal Caribbean Cruises Ltd. (RCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00152500 | 2024-05-07 10:04AM EDT | 2024-05-10 | 0.37 | 0.01 | 0.75 | 0.00 | - | 3 | 32 | 64.06% |
| RCL240517C00152500 | 2024-05-07 2:30PM EDT | 2024-05-17 | 0.24 | 0.05 | 0.10 | 0.00 | - | 3 | 80 | 26.17% |
| RCL240524C00152500 | 2024-05-07 2:34PM EDT | 2024-05-24 | 0.68 | 0.35 | 0.92 | 0.00 | - | 6 | 14 | 35.13% |
| RCL240531C00152500 | 2024-05-06 2:23PM EDT | 2024-05-31 | 1.17 | 0.70 | 1.82 | 0.00 | - | 30 | 34 | 38.40% |
| RCL240607C00152500 | 2024-05-06 9:44AM EDT | 2024-06-07 | 1.15 | 0.72 | 1.32 | 0.00 | - | 1 | 4 | 29.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510P00152500 | 2024-04-29 3:59PM EDT | 2024-05-10 | 9.55 | 11.15 | 12.00 | 0.00 | - | - | 2 | 64.75% |
| RCL240517P00152500 | 2024-04-30 10:39AM EDT | 2024-05-17 | 11.69 | 11.00 | 11.65 | 0.00 | - | 2 | 10 | 37.21% |
© 2024 Yahoo. All rights reserved.