Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240517C00175000 | 2024-04-26 10:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.22 | 0.00 | - | 1 | 5 | 61.43% |
| RCL240621C00175000 | 2024-05-07 1:18PM EDT | 2024-06-21 | 0.21 | 0.06 | 0.41 | 0.00 | - | 16 | 54 | 36.38% |
| RCL240920C00175000 | 2024-04-19 9:58AM EDT | 2024-09-20 | 2.00 | 2.47 | 2.80 | 0.00 | - | 4 | 61 | 34.77% |
| RCL241018C00175000 | 2024-05-08 12:05PM EDT | 2024-10-18 | 3.50 | 3.30 | 3.55 | +0.25 | +7.69% | 29 | 374 | 34.48% |
| RCL241220C00175000 | 2024-05-07 10:09AM EDT | 2024-12-20 | 7.00 | 5.90 | 6.10 | 0.00 | - | 2 | 3 | 36.55% |
| RCL250117C00175000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 7.93 | 6.90 | 7.25 | 0.00 | - | 11 | 134 | 37.33% |
| RCL250620C00175000 | 2024-04-19 3:31PM EDT | 2025-06-20 | 9.75 | 12.35 | 12.75 | 0.00 | - | 21 | 110 | 39.45% |
| RCL250718C00175000 | 2024-04-12 10:36AM EDT | 2025-07-18 | 10.00 | 12.15 | 13.30 | 0.00 | - | 1 | 27 | 39.09% |
| RCL250815C00175000 | 2024-04-08 1:52PM EDT | 2025-08-15 | 14.00 | 13.80 | 14.40 | 0.00 | - | 11 | 10 | 39.68% |
| RCL251219C00175000 | 2024-01-25 3:15PM EDT | 2025-12-19 | 13.50 | 10.60 | 12.10 | 0.00 | - | 1 | 2 | 31.87% |
| RCL260116C00175000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 16.82 | 17.55 | 18.25 | 0.00 | - | 1 | 14 | 39.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240920P00175000 | 2024-04-04 2:16PM EDT | 2024-09-20 | 36.21 | 35.75 | 38.35 | 0.00 | - | 1 | 4 | 43.48% |
| RCL241018P00175000 | 2024-01-31 1:31PM EDT | 2024-10-18 | 47.75 | 48.80 | 52.75 | 0.00 | - | 3 | 0 | 75.09% |
| RCL250117P00175000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 37.10 | 34.30 | 36.70 | 0.00 | - | 4 | 4 | 27.19% |
© 2024 Yahoo. All rights reserved.