Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL240510C00180000 | 2024-04-22 2:10PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| RCL240517C00180000 | 2024-04-09 12:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| RCL240621C00180000 | 2024-05-07 3:04PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 85 | 12.50% |
| RCL240920C00180000 | 2024-04-29 2:02PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| RCL241018C00180000 | 2024-04-26 12:18PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| RCL241220C00180000 | 2024-05-07 2:09PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
| RCL250117C00180000 | 2024-05-06 12:14PM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 6.25% |
| RCL250620C00180000 | 2024-05-01 1:50PM EDT | 2025-06-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| RCL250718C00180000 | 2024-05-06 12:37PM EDT | 2025-07-18 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| RCL250815C00180000 | 2024-04-15 3:30PM EDT | 2025-08-15 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RCL260116C00180000 | 2024-03-28 10:03AM EDT | 2026-01-16 | 17.25 | 16.95 | 18.25 | 0.00 | - | 1 | 2 | 41.46% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCL241018P00180000 | 2024-01-31 1:05PM EDT | 2024-10-18 | 52.55 | 53.75 | 57.50 | 0.00 | - | - | 0 | 77.81% |
| RCL250117P00180000 | 2024-01-30 4:05PM EDT | 2025-01-17 | 54.85 | 54.95 | 58.25 | 0.00 | - | 1 | 0 | 64.51% |
| RCL250620P00180000 | 2024-04-01 3:22PM EDT | 2025-06-20 | 44.70 | 44.80 | 46.30 | 0.00 | - | - | 7 | 32.68% |
© 2024 Yahoo. All rights reserved.