Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 4 | 85 | 2024-06-21 | 32.90 | 0.00 | - | - | 0 |
| 1.44 | 0.00 | - | - | 4 | 2024-08-16 | - | - | - | - | - |
| 2.25 | -0.28 | -11.07% | 37 | 82 | 2024-09-20 | 39.34 | 0.00 | - | - | 2 |
| 3.15 | -0.45 | -12.50% | 3 | 140 | 2024-10-18 | 37.90 | 0.00 | - | 1 | 1 |
| 5.85 | -0.35 | -5.65% | 1 | 50 | 2024-12-20 | 32.30 | 0.00 | - | - | 2 |
| 6.85 | -0.25 | -3.52% | 1 | 147 | 2025-01-17 | 34.16 | 0.00 | - | 1 | 1 |
| 12.60 | 0.00 | - | 32 | 69 | 2025-06-20 | 44.70 | 0.00 | - | - | 7 |
| 12.20 | 0.00 | - | 1 | 18 | 2025-07-18 | 37.10 | 0.00 | - | - | 2 |
| 12.50 | 0.00 | - | 4 | 9 | 2025-08-15 | - | - | - | - | - |
| 18.30 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.