Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705C00005000 | 2024-07-01 11:29AM EDT | 5.00 | 0.84 | 0.50 | 0.65 | 0.00 | - | 15 | 30 | 107.81% |
| RDFN240705C00005500 | 2024-07-02 1:19PM EDT | 5.50 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 220 | 286 | 50.78% |
| RDFN240705C00006000 | 2024-07-02 1:59PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | -0.06 | -75.00% | 308 | 768 | 59.38% |
| RDFN240705C00006500 | 2024-07-02 2:07PM EDT | 6.50 | 0.01 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 867 | 103.13% |
| RDFN240705C00007000 | 2024-07-01 2:28PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 247 | 139.06% |
| RDFN240705C00007500 | 2024-06-26 11:42AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 347 | 171.88% |
| RDFN240705C00008000 | 2024-06-27 2:36PM EDT | 8.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 198.44% |
| RDFN240705C00008500 | 2024-06-24 9:47AM EDT | 8.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 12 | 376.56% |
| RDFN240705C00009000 | 2024-06-24 9:43AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 250.00% |
| RDFN240705C00009500 | 2024-06-24 9:54AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 271.88% |
| RDFN240705C00010000 | 2024-05-28 2:58PM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 494.53% |
| RDFN240705C00011000 | 2024-06-05 12:12PM EDT | 11.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 543.75% |
| RDFN240705C00012000 | 2024-06-12 10:06AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 362.50% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240705P00004500 | 2024-06-11 12:03PM EDT | 4.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | - | 1 | 315.63% |
| RDFN240705P00005000 | 2024-06-20 10:28AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 197 | 87.50% |
| RDFN240705P00005500 | 2024-07-02 1:45PM EDT | 5.50 | 0.12 | 0.05 | 0.10 | +0.07 | +140.00% | 132 | 150 | 50.78% |
| RDFN240705P00006000 | 2024-07-02 1:59PM EDT | 6.00 | 0.45 | 0.40 | 0.50 | +0.13 | +40.62% | 37 | 819 | 76.56% |
| RDFN240705P00006500 | 2024-07-02 12:25PM EDT | 6.50 | 0.87 | 0.75 | 1.05 | +0.12 | +16.00% | 23 | 136 | 50.00% |
| RDFN240705P00007000 | 2024-06-20 2:15PM EDT | 7.00 | 1.15 | 1.30 | 2.60 | 0.00 | - | - | 2 | 428.13% |
| RDFN240705P00007500 | 2024-07-01 3:32PM EDT | 7.50 | 1.73 | 1.65 | 2.75 | 0.00 | - | 4 | 176 | 357.81% |
| RDFN240705P00008000 | 2024-06-03 3:51PM EDT | 8.00 | 1.65 | 2.30 | 2.55 | 0.00 | - | 5 | 0 | 198.44% |
| RDFN240705P00008500 | 2024-06-24 10:05AM EDT | 8.50 | 2.40 | 2.85 | 4.30 | 0.00 | - | - | 0 | 615.63% |
© 2024 Yahoo. All rights reserved.