New Zealand markets open in 19 minutes

Redfin Corporation (RDFN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.57+0.54 (+7.68%)
At close: 04:00PM EDT
7.62 +0.05 (+0.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719C000030002024-05-29 1:01PM EDT3.003.102.803.300.00--10.00%
RDFN240719C000035002024-07-09 12:28PM EDT3.502.984.004.200.00-11331.25%
RDFN240719C000040002024-07-09 12:28PM EDT4.002.503.503.700.00-18281.25%
RDFN240719C000045002024-07-09 12:28PM EDT4.501.992.953.200.00-12175.00%
RDFN240719C000050002024-07-11 12:21PM EDT5.001.802.502.650.00-622143.75%
RDFN240719C000055002024-07-10 2:29PM EDT5.500.881.952.200.00-17112.50%
RDFN240719C000060002024-07-12 2:39PM EDT6.001.751.551.65+0.66+60.55%8193,632120.31%
RDFN240719C000065002024-07-12 3:33PM EDT6.501.110.701.20+0.46+70.77%86598136.72%
RDFN240719C000070002024-07-12 3:49PM EDT7.000.700.650.75+0.35+100.00%2,1182,94892.19%
RDFN240719C000075002024-07-12 3:12PM EDT7.500.420.350.40+0.27+180.00%62045787.89%
RDFN240719C000080002024-07-12 3:54PM EDT8.000.200.150.20+0.13+185.71%5302,26287.50%
RDFN240719C000085002024-07-12 3:42PM EDT8.500.060.050.10+0.01+20.00%540989.06%
RDFN240719C000090002024-07-12 2:32PM EDT9.000.050.000.05+0.02+66.67%51,08087.50%
RDFN240719C000100002024-06-24 11:17AM EDT10.000.050.000.050.00-242567126.56%
RDFN240719C000105002024-06-24 10:21AM EDT10.500.050.000.500.00--1258.59%
RDFN240719C000110002024-06-13 12:51PM EDT11.000.050.000.100.00-283388182.81%
RDFN240719C000120002024-06-12 10:30AM EDT12.000.050.000.500.00-23318.75%
RDFN240719C000140002024-06-12 10:11AM EDT14.000.050.000.200.00--5306.25%
RDFN240719C000160002024-06-07 3:55PM EDT16.000.050.000.450.00-3191,032424.22%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RDFN240719P000040002024-05-31 3:28PM EDT4.000.050.000.500.00-24476.56%
RDFN240719P000045002024-07-02 3:55PM EDT4.500.050.000.450.00-32392.19%
RDFN240719P000050002024-07-11 2:53PM EDT5.000.050.000.050.00-10625187.50%
RDFN240719P000055002024-07-12 10:17AM EDT5.500.020.000.05-0.03-60.00%4172150.00%
RDFN240719P000060002024-07-12 12:29PM EDT6.000.040.000.05-0.01-20.00%302,233115.63%
RDFN240719P000065002024-07-12 1:39PM EDT6.500.050.050.10-0.10-66.67%396197112.50%
RDFN240719P000070002024-07-12 3:49PM EDT7.000.120.100.15-0.20-62.50%22140190.23%
RDFN240719P000080002024-07-12 3:01PM EDT8.000.570.550.65-0.68-54.40%127785.94%
RDFN240719P000090002024-06-12 9:47AM EDT9.001.721.651.700.00-32178.91%
RDFN240719P000100002024-06-12 9:48AM EDT10.002.582.602.800.00-20241.80%
RDFN240719P000110002024-06-06 3:46PM EDT11.004.304.006.000.00-36652.34%
RDFN240719P000120002024-06-07 10:31AM EDT12.005.604.907.000.00-310685.94%
RDFN240719P000130002024-06-07 9:40AM EDT13.006.606.008.000.00-48739.84%
RDFN240719P000140002024-06-06 10:03AM EDT14.007.106.909.000.00--0763.28%
RDFN240719P000150002024-06-03 11:18AM EDT15.008.508.909.200.00-20821.88%
RDFN240719P000160002024-06-06 9:52AM EDT16.009.109.1011.000.00--1851.56%