Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503C00004500 | 2024-04-26 9:43AM EDT | 4.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| RDFN240503C00005000 | 2024-04-29 3:33PM EDT | 5.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240503C00005500 | 2024-04-29 3:02PM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RDFN240503C00006000 | 2024-04-29 3:59PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 25.00% |
| RDFN240503C00006500 | 2024-04-29 2:28PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| RDFN240503C00007000 | 2024-04-22 2:45PM EDT | 7.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240503C00007500 | 2024-04-19 3:32PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240503C00008000 | 2024-04-17 11:14AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240503C00008500 | 2024-04-12 9:30AM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240503C00009000 | 2024-04-10 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDFN240503C00009500 | 2024-04-04 1:28PM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| RDFN240503C00010000 | 2024-04-02 3:50PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240503P00004500 | 2024-04-29 3:56PM EDT | 4.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDFN240503P00005000 | 2024-04-29 3:36PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RDFN240503P00005500 | 2024-04-29 3:59PM EDT | 5.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,170 | 0 | 1.56% |
| RDFN240503P00006000 | 2024-04-29 3:34PM EDT | 6.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDFN240503P00006500 | 2024-04-22 3:31PM EDT | 6.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDFN240503P00007000 | 2024-04-26 9:54AM EDT | 7.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDFN240503P00008000 | 2024-04-04 2:28PM EDT | 8.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDFN240503P00008500 | 2024-03-28 2:07PM EDT | 8.50 | 2.00 | 1.85 | 4.90 | 0.00 | - | 11 | 0 | 491.41% |
© 2024 Yahoo. All rights reserved.