Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.80 | 0.00 | - | - | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 3.50 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4.00 | 0.16 | 0.00 | - | 40 | 0 |
| 2.10 | 0.00 | - | 3 | 0 | 4.50 | 0.15 | 0.00 | - | 12 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 5.00 | 0.05 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 5.50 | 0.03 | 0.00 | - | 10 | 0 |
| 1.55 | 0.00 | - | 2 | 0 | 6.00 | 0.10 | 0.00 | - | 11 | 0 |
| 0.70 | 0.00 | - | 25 | 0 | 6.50 | 0.05 | 0.00 | - | 219 | 0 |
| 0.30 | 0.00 | - | 25 | 0 | 7.00 | 0.16 | 0.00 | - | 540 | 0 |
| 0.15 | 0.00 | - | 215 | 0 | 7.50 | 0.40 | 0.00 | - | 155 | 0 |
| 0.05 | 0.00 | - | 432 | 0 | 8.00 | 0.87 | 0.00 | - | 35 | 0 |
| 0.02 | 0.00 | - | 140 | 0 | 8.50 | 1.04 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 9.00 | 1.22 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 20 | 0 | 9.50 | 1.85 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 10.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 11.00 | 3.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 11.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.