Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.07 | 0.00 | - | - | 1 |
1.05 | +1.05 | - | - | 15 | 5.00 | 0.05 | 0.00 | - | 3 | 197 |
0.54 | +0.05 | +10.20% | 68 | 110 | 5.50 | 0.05 | 0.00 | - | 12 | 62 |
0.18 | -0.02 | -10.00% | 98 | 572 | 6.00 | 0.15 | -0.12 | -44.44% | 116 | 326 |
0.10 | +0.05 | +100.00% | 50 | 457 | 6.50 | 0.58 | -0.17 | -22.67% | 36 | 130 |
0.03 | 0.00 | - | 11 | 257 | 7.00 | 1.15 | 0.00 | - | - | 2 |
0.05 | 0.00 | - | 1 | 347 | 7.50 | 1.65 | 0.00 | - | 9 | 198 |
0.01 | 0.00 | - | 1 | 68 | 8.00 | 1.65 | 0.00 | - | 5 | 4 |
0.05 | 0.00 | - | 2 | 12 | 8.50 | 2.40 | +2.40 | - | - | 1 |
0.05 | 0.00 | - | 2 | 3 | 9.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 8 | 9.50 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 2 | 10.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 2 | 11.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 7 | 12.00 | - | - | - | - | - |