Redfin Corporation (RDFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712C00005000 | 2024-06-26 3:39PM EDT | 5.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | 23 | 1,517 | 72.66% |
| RDFN240712C00005500 | 2024-07-02 1:59PM EDT | 5.50 | 0.32 | 0.25 | 0.35 | -0.13 | -28.89% | 19 | 52 | 67.19% |
| RDFN240712C00006000 | 2024-07-02 1:43PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 33 | 1,450 | 71.88% |
| RDFN240712C00006500 | 2024-07-02 1:43PM EDT | 6.50 | 0.08 | 0.05 | 0.10 | +0.02 | +33.33% | 124 | 1,363 | 87.50% |
| RDFN240712C00007000 | 2024-07-02 1:22PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 107 | 177 | 85.16% |
| RDFN240712C00007500 | 2024-07-01 9:40AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 104.69% |
| RDFN240712C00008000 | 2024-06-24 11:01AM EDT | 8.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | 3 | 22 | 342.97% |
| RDFN240712C00008500 | 2024-06-24 1:11PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 137.50% |
| RDFN240712C00009000 | 2024-06-24 10:19AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 151.56% |
| RDFN240712C00009500 | 2024-06-12 9:52AM EDT | 9.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 164.06% |
| RDFN240712C00010000 | 2024-06-17 3:40PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 46 | 176.56% |
| RDFN240712C00010500 | 2024-06-18 12:57PM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 79 | 187.50% |
| RDFN240712C00011000 | 2024-06-20 9:38AM EDT | 11.00 | 0.05 | 0.00 | 1.30 | 0.00 | - | - | 10 | 458.20% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDFN240712P00004500 | 2024-06-11 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 1 | 85.94% |
| RDFN240712P00005000 | 2024-07-02 1:59PM EDT | 5.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 35 | 230 | 74.22% |
| RDFN240712P00005500 | 2024-07-02 1:07PM EDT | 5.50 | 0.22 | 0.20 | 0.25 | +0.07 | +46.67% | 139 | 264 | 68.75% |
| RDFN240712P00006000 | 2024-07-02 1:15PM EDT | 6.00 | 0.55 | 0.50 | 0.60 | +0.20 | +57.14% | 28 | 234 | 73.44% |
| RDFN240712P00006500 | 2024-07-02 1:58PM EDT | 6.50 | 0.97 | 0.95 | 1.00 | +0.37 | +61.67% | 2,251 | 2,378 | 78.91% |
| RDFN240712P00007000 | 2024-06-12 11:59AM EDT | 7.00 | 0.62 | 1.35 | 2.35 | 0.00 | - | - | 2 | 227.34% |
| RDFN240712P00007500 | 2024-07-01 3:32PM EDT | 7.50 | 1.73 | 1.90 | 2.10 | 0.00 | - | 4 | 5 | 137.50% |
© 2024 Yahoo. All rights reserved.